FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 1510.0 | 1527.0 | 1478.0 | 1487.0 | 25.45 Thousand |
| 14 Dec, 2022 | 1529.9 | 1529.9 | 1501.05 | 1505.3 | 24.92 Thousand |
| 13 Dec, 2022 | 1456.0 | 1535.0 | 1449.05 | 1520.9 | 79.88 Thousand |
| 12 Dec, 2022 | 1480.55 | 1498.0 | 1441.05 | 1448.35 | 57.32 Thousand |
| 09 Dec, 2022 | 1546.0 | 1556.0 | 1483.15 | 1496.85 | 30.19 Thousand |
| 08 Dec, 2022 | 1518.5 | 1553.0 | 1510.0 | 1545.15 | 29.96 Thousand |
| 07 Dec, 2022 | 1557.0 | 1577.0 | 1511.7 | 1517.9 | 27.9 Thousand |
| 06 Dec, 2022 | 1554.5 | 1580.0 | 1542.25 | 1550.6 | 66.14 Thousand |
| 05 Dec, 2022 | 1561.25 | 1574.5 | 1539.0 | 1546.4 | 26.83 Thousand |
| 02 Dec, 2022 | 1568.0 | 1581.9 | 1540.05 | 1546.4 | 26.93 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM