FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 1513.1 | 1552.9 | 1511.0 | 1535.65 | 53.88 Thousand |
| 11 Jan, 2023 | 1523.05 | 1535.5 | 1506.65 | 1513.85 | 19.72 Thousand |
| 10 Jan, 2023 | 1540.0 | 1550.0 | 1505.3 | 1521.55 | 31.09 Thousand |
| 09 Jan, 2023 | 1505.15 | 1555.0 | 1505.15 | 1544.1 | 82 Thousand |
| 06 Jan, 2023 | 1519.9 | 1585.0 | 1489.95 | 1502.55 | 244.32 Thousand |
| 05 Jan, 2023 | 1488.0 | 1515.0 | 1485.4 | 1505.65 | 30.2 Thousand |
| 04 Jan, 2023 | 1505.0 | 1528.25 | 1475.0 | 1481.4 | 83.94 Thousand |
| 03 Jan, 2023 | 1475.0 | 1512.0 | 1463.15 | 1499.35 | 61.1 Thousand |
| 02 Jan, 2023 | 1386.1 | 1498.0 | 1386.0 | 1467.95 | 161.57 Thousand |
| 30 Dec, 2022 | 1396.7 | 1418.9 | 1380.0 | 1386.0 | 16.1 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM