FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 1461.25 | 1491.0 | 1410.2 | 1469.0 | 50.56 Thousand |
| 25 Jan, 2023 | 1472.3 | 1489.0 | 1443.65 | 1447.4 | 16.43 Thousand |
| 24 Jan, 2023 | 1480.9 | 1485.9 | 1467.0 | 1472.3 | 16.66 Thousand |
| 23 Jan, 2023 | 1507.5 | 1531.9 | 1474.0 | 1478.05 | 29.77 Thousand |
| 20 Jan, 2023 | 1505.05 | 1515.0 | 1490.0 | 1499.65 | 29.7 Thousand |
| 19 Jan, 2023 | 1509.9 | 1522.9 | 1505.65 | 1508.9 | 12.56 Thousand |
| 18 Jan, 2023 | 1524.7 | 1544.0 | 1511.25 | 1518.75 | 32.98 Thousand |
| 17 Jan, 2023 | 1557.7 | 1566.9 | 1490.0 | 1513.05 | 55.65 Thousand |
| 16 Jan, 2023 | 1550.25 | 1577.2 | 1540.8 | 1551.6 | 37.18 Thousand |
| 13 Jan, 2023 | 1541.0 | 1574.3 | 1538.0 | 1551.45 | 63.09 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM