FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 1252.0 | 1275.1 | 1233.8 | 1237.7 | 14.43 Thousand |
| 23 Feb, 2023 | 1268.0 | 1275.0 | 1251.85 | 1259.6 | 10.63 Thousand |
| 22 Feb, 2023 | 1294.0 | 1302.95 | 1252.05 | 1264.8 | 17.47 Thousand |
| 21 Feb, 2023 | 1298.1 | 1305.0 | 1290.55 | 1299.55 | 6878.00 |
| 20 Feb, 2023 | 1276.0 | 1309.7 | 1276.0 | 1298.1 | 17.05 Thousand |
| 17 Feb, 2023 | 1297.0 | 1303.7 | 1275.0 | 1282.85 | 12.69 Thousand |
| 16 Feb, 2023 | 1282.05 | 1308.6 | 1279.7 | 1290.2 | 31.35 Thousand |
| 15 Feb, 2023 | 1263.05 | 1295.7 | 1263.05 | 1279.75 | 24.98 Thousand |
| 14 Feb, 2023 | 1283.85 | 1329.05 | 1260.1 | 1275.8 | 57.98 Thousand |
| 13 Feb, 2023 | 1350.0 | 1355.85 | 1274.5 | 1283.85 | 53.61 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM