FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1272.0 1295.95 1253.05 1268.85 24.56 Thousand
10 Mar, 2023 1289.05 1290.0 1262.65 1286.05 19.63 Thousand
09 Mar, 2023 1265.2 1295.0 1261.95 1289.45 17.8 Thousand
08 Mar, 2023 1272.05 1279.0 1252.0 1258.55 26.38 Thousand
06 Mar, 2023 1260.05 1299.0 1260.05 1275.9 37.38 Thousand
03 Mar, 2023 1241.6 1261.75 1235.55 1253.0 20.19 Thousand
02 Mar, 2023 1249.25 1261.35 1230.05 1235.05 13.73 Thousand
01 Mar, 2023 1214.9 1258.0 1214.9 1248.7 19.03 Thousand
28 Feb, 2023 1205.0 1239.05 1198.0 1208.65 17.62 Thousand
27 Feb, 2023 1237.7 1244.15 1200.0 1213.35 16.95 Thousand