FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 1300.55 1310.1 1241.5 1254.0 38.59 Thousand
12 Apr, 2023 1304.0 1318.0 1294.25 1300.55 14.78 Thousand
11 Apr, 2023 1306.25 1334.0 1292.1 1303.55 29.45 Thousand
10 Apr, 2023 1287.15 1325.15 1275.3 1306.25 35.09 Thousand
06 Apr, 2023 1258.0 1310.0 1255.0 1287.15 70.4 Thousand
05 Apr, 2023 1235.0 1281.15 1235.0 1258.9 47.34 Thousand
03 Apr, 2023 1166.0 1264.0 1166.0 1233.8 75.2 Thousand
31 Mar, 2023 1150.0 1196.0 1150.0 1165.35 32.89 Thousand
29 Mar, 2023 1098.25 1152.0 1098.25 1145.3 47.86 Thousand
28 Mar, 2023 1124.25 1131.85 1085.2 1098.25 30.91 Thousand