FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 1379.25 | 1419.0 | 1378.05 | 1407.2 | 63.27 Thousand |
| 12 May, 2023 | 1344.0 | 1377.0 | 1338.4 | 1369.45 | 46.25 Thousand |
| 11 May, 2023 | 1336.0 | 1359.15 | 1333.05 | 1338.4 | 14.39 Thousand |
| 10 May, 2023 | 1328.0 | 1344.6 | 1323.0 | 1336.8 | 12.03 Thousand |
| 09 May, 2023 | 1335.0 | 1347.95 | 1319.5 | 1332.1 | 26.02 Thousand |
| 08 May, 2023 | 1327.55 | 1349.85 | 1307.95 | 1334.95 | 26.97 Thousand |
| 05 May, 2023 | 1325.7 | 1339.5 | 1299.0 | 1307.95 | 39.68 Thousand |
| 04 May, 2023 | 1344.15 | 1360.95 | 1323.1 | 1329.1 | 13.48 Thousand |
| 03 May, 2023 | 1345.6 | 1351.5 | 1339.3 | 1343.8 | 17.32 Thousand |
| 02 May, 2023 | 1342.9 | 1368.0 | 1342.9 | 1348.5 | 58.94 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM