FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2183.7 | 2227.0 | 2100.55 | 2140.75 | 122.26 Thousand |
| 09 Jun, 2023 | 2190.0 | 2208.4 | 2143.0 | 2172.25 | 100.32 Thousand |
| 08 Jun, 2023 | 2195.0 | 2252.1 | 2140.0 | 2201.3 | 297.16 Thousand |
| 07 Jun, 2023 | 2133.0 | 2265.0 | 2090.05 | 2196.0 | 613.88 Thousand |
| 06 Jun, 2023 | 1875.35 | 2158.0 | 1875.1 | 2117.35 | 625.86 Thousand |
| 05 Jun, 2023 | 1951.0 | 1975.0 | 1851.0 | 1899.35 | 128.42 Thousand |
| 02 Jun, 2023 | 1859.0 | 1929.9 | 1836.05 | 1920.3 | 320.89 Thousand |
| 01 Jun, 2023 | 1788.95 | 1869.0 | 1788.0 | 1841.25 | 538.55 Thousand |
| 31 May, 2023 | 1760.95 | 1858.9 | 1681.0 | 1788.95 | 1.9 Million |
| 30 May, 2023 | 1559.95 | 1718.7 | 1511.0 | 1718.7 | 549.6 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM