FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2357.9 | 2357.9 | 2300.0 | 2337.9 | 74.56 Thousand |
| 23 Jun, 2023 | 2194.0 | 2351.0 | 2160.1 | 2322.5 | 231.54 Thousand |
| 22 Jun, 2023 | 2259.1 | 2278.6 | 2171.4 | 2182.0 | 46.21 Thousand |
| 21 Jun, 2023 | 2214.0 | 2295.0 | 2211.15 | 2259.1 | 73.18 Thousand |
| 20 Jun, 2023 | 2202.0 | 2249.95 | 2168.8 | 2220.15 | 50.56 Thousand |
| 19 Jun, 2023 | 2228.0 | 2250.0 | 2200.0 | 2201.8 | 39.52 Thousand |
| 16 Jun, 2023 | 2244.8 | 2252.0 | 2197.5 | 2210.65 | 56.81 Thousand |
| 15 Jun, 2023 | 2215.0 | 2349.0 | 2215.0 | 2243.05 | 197.33 Thousand |
| 14 Jun, 2023 | 2230.95 | 2239.75 | 2189.95 | 2215.0 | 47.36 Thousand |
| 13 Jun, 2023 | 2152.0 | 2250.1 | 2152.0 | 2226.8 | 201.06 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM