FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 2555.55 | 2649.95 | 2536.4 | 2596.3 | 45.09 Thousand |
| 10 Jul, 2023 | 2590.0 | 2590.0 | 2521.05 | 2536.4 | 28.3 Thousand |
| 07 Jul, 2023 | 2635.0 | 2638.95 | 2550.1 | 2578.7 | 61.72 Thousand |
| 06 Jul, 2023 | 2546.0 | 2650.0 | 2546.0 | 2625.3 | 186.56 Thousand |
| 05 Jul, 2023 | 2615.5 | 2660.0 | 2460.0 | 2494.0 | 89.93 Thousand |
| 04 Jul, 2023 | 2749.0 | 2757.45 | 2600.0 | 2615.5 | 81.35 Thousand |
| 03 Jul, 2023 | 2710.0 | 2796.6 | 2665.0 | 2731.8 | 102.99 Thousand |
| 30 Jun, 2023 | 2715.0 | 2776.95 | 2600.0 | 2733.85 | 223 Thousand |
| 28 Jun, 2023 | 2550.0 | 2716.7 | 2480.0 | 2686.6 | 326.3 Thousand |
| 27 Jun, 2023 | 2350.0 | 2571.65 | 2330.1 | 2538.5 | 455.8 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM