FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 2750.0 | 2775.0 | 2660.5 | 2747.7 | 56.47 Thousand |
| 07 Aug, 2023 | 2705.0 | 2755.0 | 2667.6 | 2728.45 | 67.04 Thousand |
| 04 Aug, 2023 | 2526.8 | 2699.0 | 2508.05 | 2675.0 | 82.41 Thousand |
| 03 Aug, 2023 | 2490.0 | 2525.0 | 2479.0 | 2503.5 | 24.17 Thousand |
| 02 Aug, 2023 | 2590.9 | 2624.95 | 2400.1 | 2472.8 | 42.36 Thousand |
| 01 Aug, 2023 | 2578.0 | 2625.0 | 2550.05 | 2590.9 | 39.8 Thousand |
| 31 Jul, 2023 | 2508.4 | 2575.0 | 2483.55 | 2549.55 | 44.08 Thousand |
| 28 Jul, 2023 | 2540.8 | 2565.95 | 2450.05 | 2483.55 | 28.24 Thousand |
| 27 Jul, 2023 | 2595.1 | 2612.8 | 2502.05 | 2540.8 | 19.6 Thousand |
| 26 Jul, 2023 | 2600.0 | 2621.85 | 2566.0 | 2584.45 | 17.14 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM