FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 3448.0 3513.0 3395.0 3457.0 32.09 Thousand
05 Sep, 2023 3523.2 3523.2 3425.0 3456.3 22.92 Thousand
04 Sep, 2023 3528.85 3560.0 3455.0 3477.15 19.04 Thousand
01 Sep, 2023 3457.0 3550.0 3435.0 3496.55 35.96 Thousand
31 Aug, 2023 3409.5 3514.0 3361.0 3431.9 33.69 Thousand
30 Aug, 2023 3400.0 3449.8 3351.4 3378.5 18.7 Thousand
29 Aug, 2023 3448.8 3448.8 3351.25 3370.6 27.51 Thousand
28 Aug, 2023 3500.0 3504.8 3400.0 3415.75 20.4 Thousand
25 Aug, 2023 3580.05 3648.0 3395.7 3429.8 70.6 Thousand
24 Aug, 2023 3439.7 3574.4 3404.3 3574.4 90.26 Thousand