FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4021.95 4173.0 3993.15 4076.2 66.38 Thousand
05 Oct, 2023 3868.0 4033.4 3850.0 4016.7 72.51 Thousand
04 Oct, 2023 3850.0 3900.0 3763.25 3841.35 25.22 Thousand
03 Oct, 2023 3831.6 3944.0 3810.0 3845.4 23.95 Thousand
29 Sep, 2023 3795.0 3946.0 3767.55 3831.6 27.92 Thousand
28 Sep, 2023 3898.0 3898.0 3781.15 3790.4 14.73 Thousand
27 Sep, 2023 3882.05 3925.0 3739.35 3851.0 48.55 Thousand
26 Sep, 2023 3749.0 3935.2 3749.0 3925.35 85.69 Thousand
25 Sep, 2023 3749.0 3776.6 3699.95 3747.85 17.39 Thousand
22 Sep, 2023 3670.0 3784.65 3630.0 3719.6 26.84 Thousand