FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
| 03 Nov, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
| 02 Nov, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
| 01 Nov, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
| 31 Oct, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
| 30 Oct, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
| 27 Oct, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
| 26 Oct, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
| 25 Oct, 2023 | 3456.05 | 3567.0 | 3352.35 | 3352.35 | 60.06 Thousand |
| 23 Oct, 2023 | 3700.0 | 3700.0 | 3528.75 | 3528.75 | 32.29 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM