FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3764.95 | 3819.05 | 3655.75 | 3714.45 | 21.47 Thousand |
| 19 Oct, 2023 | 3787.0 | 3817.2 | 3757.55 | 3769.1 | 13.18 Thousand |
| 18 Oct, 2023 | 3824.95 | 3845.0 | 3725.0 | 3787.25 | 22.52 Thousand |
| 17 Oct, 2023 | 3880.0 | 3880.0 | 3783.8 | 3821.45 | 23.4 Thousand |
| 16 Oct, 2023 | 3930.0 | 3937.45 | 3805.0 | 3830.05 | 27.18 Thousand |
| 13 Oct, 2023 | 3985.0 | 3999.0 | 3918.0 | 3930.25 | 13.61 Thousand |
| 12 Oct, 2023 | 3974.0 | 4020.0 | 3915.15 | 3988.6 | 18.99 Thousand |
| 11 Oct, 2023 | 4024.95 | 4030.05 | 3925.0 | 3938.15 | 18.08 Thousand |
| 10 Oct, 2023 | 4020.0 | 4020.0 | 3925.0 | 3983.8 | 24.73 Thousand |
| 09 Oct, 2023 | 4077.0 | 4077.0 | 3905.25 | 3939.8 | 29.7 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM