FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3703.0 3724.85 3626.0 3648.4 16.77 Thousand
20 Sep, 2023 3767.2 3799.0 3672.55 3703.0 16.27 Thousand
18 Sep, 2023 3809.0 3844.95 3750.0 3767.2 18.57 Thousand
15 Sep, 2023 3720.1 3800.0 3680.0 3780.15 24.25 Thousand
14 Sep, 2023 3814.05 3820.0 3702.55 3718.55 13.11 Thousand
13 Sep, 2023 3648.0 3800.0 3517.6 3733.45 55.22 Thousand
12 Sep, 2023 3855.0 3868.6 3646.0 3652.2 53.97 Thousand
11 Sep, 2023 3938.3 4001.85 3803.25 3837.9 84.07 Thousand
08 Sep, 2023 3770.0 3811.3 3645.1 3811.3 129.22 Thousand
07 Sep, 2023 3629.85 3629.85 3600.0 3629.85 33.65 Thousand