FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 3428.0 | 3449.0 | 3385.05 | 3404.2 | 25.51 Thousand |
| 22 Aug, 2023 | 3430.7 | 3430.7 | 3375.25 | 3404.35 | 23.89 Thousand |
| 21 Aug, 2023 | 3400.05 | 3429.95 | 3325.05 | 3400.1 | 29.36 Thousand |
| 18 Aug, 2023 | 3495.1 | 3578.0 | 3371.0 | 3377.7 | 57.23 Thousand |
| 17 Aug, 2023 | 3385.0 | 3663.0 | 3380.1 | 3491.25 | 151.54 Thousand |
| 16 Aug, 2023 | 3300.05 | 3390.0 | 3232.25 | 3355.25 | 58.86 Thousand |
| 14 Aug, 2023 | 3341.95 | 3468.95 | 3171.15 | 3332.15 | 155.55 Thousand |
| 11 Aug, 2023 | 3344.1 | 3344.1 | 3240.0 | 3342.35 | 529.14 Thousand |
| 10 Aug, 2023 | 3040.1 | 3040.1 | 3040.1 | 3040.1 | 50.18 Thousand |
| 09 Aug, 2023 | 2766.0 | 2795.0 | 2685.05 | 2763.75 | 57.43 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM