FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 2639.65 | 2665.0 | 2569.95 | 2581.45 | 30.74 Thousand |
| 24 Jul, 2023 | 2570.3 | 2640.0 | 2560.85 | 2616.35 | 33.47 Thousand |
| 21 Jul, 2023 | 2632.0 | 2642.0 | 2560.0 | 2576.05 | 28.3 Thousand |
| 20 Jul, 2023 | 2652.0 | 2682.0 | 2616.45 | 2629.45 | 27.15 Thousand |
| 19 Jul, 2023 | 2670.5 | 2720.0 | 2641.05 | 2660.8 | 25.85 Thousand |
| 18 Jul, 2023 | 2760.0 | 2769.2 | 2651.0 | 2669.35 | 45.46 Thousand |
| 17 Jul, 2023 | 2774.0 | 2849.0 | 2734.65 | 2749.3 | 85.99 Thousand |
| 14 Jul, 2023 | 2595.1 | 2762.0 | 2595.1 | 2749.15 | 126.08 Thousand |
| 13 Jul, 2023 | 2649.0 | 2682.0 | 2550.2 | 2596.2 | 53.85 Thousand |
| 12 Jul, 2023 | 2606.55 | 2657.75 | 2585.0 | 2632.05 | 40.91 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM