FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 1410.0 | 1445.0 | 1405.0 | 1432.25 | 68.5 Thousand |
| 26 May, 2023 | 1395.85 | 1410.0 | 1395.85 | 1401.6 | 19.51 Thousand |
| 25 May, 2023 | 1381.2 | 1405.15 | 1373.2 | 1398.35 | 28.79 Thousand |
| 24 May, 2023 | 1375.5 | 1389.15 | 1370.0 | 1373.95 | 15.14 Thousand |
| 23 May, 2023 | 1373.0 | 1397.0 | 1360.0 | 1376.75 | 23.11 Thousand |
| 22 May, 2023 | 1368.0 | 1384.35 | 1358.25 | 1368.55 | 20.05 Thousand |
| 19 May, 2023 | 1380.6 | 1391.25 | 1356.85 | 1363.9 | 20.34 Thousand |
| 18 May, 2023 | 1405.0 | 1412.25 | 1375.0 | 1380.2 | 20.27 Thousand |
| 17 May, 2023 | 1402.0 | 1413.95 | 1386.05 | 1403.5 | 26.84 Thousand |
| 16 May, 2023 | 1416.2 | 1440.0 | 1380.0 | 1389.15 | 79.3 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM