FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1153.25 1153.25 1102.3 1121.1 32.15 Thousand
24 Mar, 2023 1170.95 1172.8 1123.55 1140.25 24.98 Thousand
23 Mar, 2023 1178.3 1184.85 1151.05 1164.85 19.71 Thousand
22 Mar, 2023 1183.2 1192.45 1168.15 1172.15 14.53 Thousand
21 Mar, 2023 1188.5 1204.0 1158.95 1174.85 26.73 Thousand
20 Mar, 2023 1189.0 1218.0 1168.0 1182.3 35.34 Thousand
17 Mar, 2023 1211.0 1239.95 1200.0 1206.95 26.08 Thousand
16 Mar, 2023 1212.0 1233.8 1198.45 1221.0 24.72 Thousand
15 Mar, 2023 1230.0 1254.0 1217.05 1220.85 16.42 Thousand
14 Mar, 2023 1265.0 1281.25 1222.0 1229.45 26.98 Thousand