FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 1440.0 1440.0 1335.1 1343.6 86.79 Thousand
09 Feb, 2023 1463.5 1479.9 1435.1 1441.3 30.82 Thousand
08 Feb, 2023 1451.3 1488.0 1447.2 1453.5 35.49 Thousand
07 Feb, 2023 1459.2 1470.0 1447.75 1459.35 14.63 Thousand
06 Feb, 2023 1457.15 1470.0 1438.2 1451.6 19.53 Thousand
03 Feb, 2023 1457.5 1469.0 1429.05 1456.45 33.29 Thousand
02 Feb, 2023 1400.0 1465.1 1400.0 1449.85 27.29 Thousand
01 Feb, 2023 1455.0 1474.5 1386.05 1414.55 39.87 Thousand
31 Jan, 2023 1445.85 1454.95 1436.45 1448.4 16.58 Thousand
30 Jan, 2023 1467.0 1495.45 1425.5 1438.3 24.94 Thousand