FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 1415.0 1415.0 1377.05 1389.4 17.93 Thousand
28 Dec, 2022 1388.0 1425.0 1388.0 1399.8 19.43 Thousand
27 Dec, 2022 1390.0 1403.55 1361.7 1395.35 21.5 Thousand
26 Dec, 2022 1320.05 1397.0 1320.05 1383.75 37.84 Thousand
23 Dec, 2022 1397.0 1397.15 1316.0 1329.75 38.78 Thousand
22 Dec, 2022 1432.0 1455.8 1370.1 1398.75 53.52 Thousand
21 Dec, 2022 1490.4 1503.75 1416.0 1425.2 43.34 Thousand
20 Dec, 2022 1485.2 1500.0 1471.6 1482.6 11.8 Thousand
19 Dec, 2022 1479.4 1493.15 1460.55 1485.2 15.78 Thousand
16 Dec, 2022 1488.95 1497.0 1465.0 1471.7 15.62 Thousand