FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 1564.0 | 1603.9 | 1560.15 | 1567.6 | 112.2 Thousand |
| 30 Nov, 2022 | 1551.2 | 1574.0 | 1541.5 | 1560.2 | 39.24 Thousand |
| 29 Nov, 2022 | 1569.0 | 1589.8 | 1540.1 | 1551.2 | 87.04 Thousand |
| 28 Nov, 2022 | 1465.45 | 1579.0 | 1462.0 | 1567.3 | 176.93 Thousand |
| 25 Nov, 2022 | 1477.8 | 1488.0 | 1454.9 | 1460.4 | 25.29 Thousand |
| 24 Nov, 2022 | 1499.8 | 1518.9 | 1456.15 | 1470.05 | 43.32 Thousand |
| 23 Nov, 2022 | 1515.0 | 1551.1 | 1477.15 | 1496.8 | 82.24 Thousand |
| 22 Nov, 2022 | 1489.1 | 1532.0 | 1477.6 | 1513.85 | 92.65 Thousand |
| 21 Nov, 2022 | 1529.6 | 1549.4 | 1470.0 | 1483.85 | 40.8 Thousand |
| 18 Nov, 2022 | 1562.2 | 1570.5 | 1516.65 | 1529.6 | 44.78 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM