FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1162.0 | 1173.95 | 1149.7 | 1156.8 | 28.66 Thousand |
| 07 Apr, 2022 | 1173.0 | 1193.7 | 1141.0 | 1149.1 | 47 Thousand |
| 06 Apr, 2022 | 1165.0 | 1249.0 | 1150.0 | 1187.15 | 145.52 Thousand |
| 05 Apr, 2022 | 1143.6 | 1196.0 | 1136.0 | 1177.1 | 107.81 Thousand |
| 04 Apr, 2022 | 1093.0 | 1147.0 | 1093.0 | 1132.8 | 75.49 Thousand |
| 01 Apr, 2022 | 1024.0 | 1112.9 | 1024.0 | 1091.05 | 84.95 Thousand |
| 31 Mar, 2022 | 1042.35 | 1049.0 | 1011.0 | 1018.8 | 29.01 Thousand |
| 30 Mar, 2022 | 1030.0 | 1064.0 | 1028.55 | 1035.1 | 42.89 Thousand |
| 29 Mar, 2022 | 1046.8 | 1065.0 | 1008.0 | 1021.65 | 48.2 Thousand |
| 28 Mar, 2022 | 1077.0 | 1077.0 | 1030.0 | 1035.15 | 51.46 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM