FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 1030.1 | 1090.0 | 1030.1 | 1062.5 | 20.39 Thousand |
| 22 Feb, 2022 | 1031.0 | 1057.0 | 1014.15 | 1025.6 | 35.47 Thousand |
| 21 Feb, 2022 | 1076.6 | 1087.9 | 1053.15 | 1066.55 | 21.37 Thousand |
| 18 Feb, 2022 | 1091.0 | 1104.05 | 1089.7 | 1091.8 | 13.5 Thousand |
| 17 Feb, 2022 | 1124.7 | 1133.0 | 1080.0 | 1090.05 | 17.39 Thousand |
| 16 Feb, 2022 | 1109.9 | 1139.9 | 1107.65 | 1115.4 | 30 Thousand |
| 15 Feb, 2022 | 1100.0 | 1109.0 | 1072.35 | 1101.6 | 23.76 Thousand |
| 14 Feb, 2022 | 1148.0 | 1148.0 | 1072.35 | 1077.8 | 57.74 Thousand |
| 11 Feb, 2022 | 1182.65 | 1182.65 | 1155.75 | 1164.25 | 17.49 Thousand |
| 10 Feb, 2022 | 1185.85 | 1198.75 | 1179.55 | 1183.0 | 16.78 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM