FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 1221.0 | 1234.0 | 1110.85 | 1218.45 | 35.44 Thousand |
| 24 Jan, 2022 | 1305.0 | 1316.05 | 1206.0 | 1227.4 | 54.52 Thousand |
| 21 Jan, 2022 | 1330.0 | 1360.0 | 1292.0 | 1305.85 | 38.3 Thousand |
| 20 Jan, 2022 | 1324.0 | 1339.0 | 1324.0 | 1335.45 | 26.57 Thousand |
| 19 Jan, 2022 | 1349.95 | 1349.95 | 1308.0 | 1321.6 | 28.55 Thousand |
| 18 Jan, 2022 | 1348.5 | 1374.4 | 1343.05 | 1350.35 | 84.44 Thousand |
| 17 Jan, 2022 | 1333.25 | 1360.0 | 1330.0 | 1341.75 | 60.66 Thousand |
| 14 Jan, 2022 | 1329.8 | 1339.0 | 1321.05 | 1326.6 | 31.74 Thousand |
| 13 Jan, 2022 | 1327.0 | 1355.3 | 1315.0 | 1326.8 | 45.73 Thousand |
| 12 Jan, 2022 | 1310.0 | 1348.0 | 1299.95 | 1329.55 | 110.26 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM