Force Motors Limited (FORCEMOT.NS)

INR 6594.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3352.35 3352.35 3352.35 3352.35 -
25 Oct, 2023 3456.05 3567.0 3352.35 3352.35 60.06 Thousand
23 Oct, 2023 3700.0 3700.0 3528.75 3528.75 32.29 Thousand
20 Oct, 2023 3764.95 3819.05 3655.75 3714.45 21.47 Thousand
19 Oct, 2023 3787.0 3817.2 3757.55 3769.1 13.18 Thousand
18 Oct, 2023 3824.95 3845.0 3725.0 3787.25 22.52 Thousand
17 Oct, 2023 3880.0 3880.0 3783.8 3821.45 23.4 Thousand
16 Oct, 2023 3930.0 3937.45 3805.0 3830.05 27.18 Thousand
13 Oct, 2023 3985.0 3999.0 3918.0 3930.25 13.61 Thousand
12 Oct, 2023 3974.0 4020.0 3915.15 3988.6 18.99 Thousand