FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7383.6 | 7475.0 | 7273.75 | 7390.55 | 40.21 Thousand |
| 04 Nov, 2024 | 7888.0 | 7888.0 | 7325.0 | 7383.6 | 78.77 Thousand |
| 01 Nov, 2024 | 7928.0 | 7998.95 | 7870.0 | 7915.2 | 20.01 Thousand |
| 31 Oct, 2024 | 7902.0 | 8088.0 | 7602.05 | 7863.5 | 394.09 Thousand |
| 30 Oct, 2024 | 7224.0 | 7661.9 | 7099.9 | 7661.9 | 236.23 Thousand |
| 29 Oct, 2024 | 6489.0 | 6510.0 | 6301.55 | 6384.95 | 24.84 Thousand |
| 28 Oct, 2024 | 6280.05 | 6543.95 | 6160.0 | 6414.8 | 43.07 Thousand |
| 25 Oct, 2024 | 6350.0 | 6385.0 | 6150.0 | 6209.5 | 25.83 Thousand |
| 24 Oct, 2024 | 6400.0 | 6583.1 | 6285.0 | 6351.9 | 22.44 Thousand |
| 23 Oct, 2024 | 6508.15 | 6628.45 | 6199.7 | 6346.3 | 78.44 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM