FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6671.35 6703.0 6521.0 6647.3 20.83 Thousand
19 Nov, 2024 6770.0 6869.9 6523.35 6632.9 21.06 Thousand
18 Nov, 2024 6975.0 7019.95 6666.05 6693.95 25.33 Thousand
14 Nov, 2024 6784.85 7000.0 6740.1 6929.7 32.48 Thousand
13 Nov, 2024 6940.0 6950.1 6680.0 6704.05 23.72 Thousand
12 Nov, 2024 7007.15 7066.4 6899.95 6944.9 15.64 Thousand
11 Nov, 2024 7400.0 7400.0 6954.0 7007.15 29.22 Thousand
08 Nov, 2024 7564.35 7584.8 7326.35 7382.9 19.38 Thousand
07 Nov, 2024 7500.0 7638.8 7466.95 7564.35 22.6 Thousand
06 Nov, 2024 7450.0 7550.0 7205.8 7484.35 29.3 Thousand