FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6610.0 6676.1 6537.25 6609.15 18.05 Thousand
18 Dec, 2024 6795.0 6836.2 6650.0 6700.8 18.62 Thousand
17 Dec, 2024 6772.35 6860.0 6750.0 6784.9 20.38 Thousand
16 Dec, 2024 6650.0 6950.05 6621.25 6772.35 53.89 Thousand
13 Dec, 2024 6582.05 6666.0 6525.0 6615.65 21.27 Thousand
12 Dec, 2024 6674.0 6674.0 6528.75 6562.15 17.29 Thousand
11 Dec, 2024 6699.9 6723.95 6600.0 6621.2 22.5 Thousand
10 Dec, 2024 6800.0 6800.0 6606.1 6663.4 39.47 Thousand
09 Dec, 2024 6998.55 6998.55 6734.75 6760.95 28.44 Thousand
06 Dec, 2024 6938.0 6951.0 6825.0 6862.45 18.98 Thousand