Force Motors Limited (FORCEMOT.NS)

INR 6594.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5027.95 5365.0 5001.0 5228.75 131.43 Thousand
15 Feb, 2024 4479.0 5187.0 4479.0 4968.75 220.57 Thousand
14 Feb, 2024 4400.0 4587.0 4250.1 4422.65 89.31 Thousand
13 Feb, 2024 3352.35 3352.35 3352.35 3352.35 -
12 Feb, 2024 3352.35 3352.35 3352.35 3352.35 -
09 Feb, 2024 3352.35 3352.35 3352.35 3352.35 -
08 Feb, 2024 3352.35 3352.35 3352.35 3352.35 -
07 Feb, 2024 3352.35 3352.35 3352.35 3352.35 -
06 Dec, 2023 3352.35 3352.35 3352.35 3352.35 -
05 Dec, 2023 3352.35 3352.35 3352.35 3352.35 -