Force Motors Limited (FORCEMOT.NS)
INR 6594.05
(-1.59%)
INR 6594.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6870.0 | 6975.0 | 6710.0 | 6792.9 | 63.2 Thousand |
| 29 Feb, 2024 | 6400.0 | 6810.0 | 6336.1 | 6748.65 | 154.69 Thousand |
| 28 Feb, 2024 | 6080.0 | 6575.0 | 6080.0 | 6432.55 | 141.68 Thousand |
| 27 Feb, 2024 | 6029.95 | 6180.0 | 6008.7 | 6080.9 | 41.15 Thousand |
| 26 Feb, 2024 | 5938.0 | 6161.0 | 5830.0 | 6008.7 | 41.92 Thousand |
| 23 Feb, 2024 | 5999.95 | 6026.0 | 5802.0 | 5880.3 | 37.34 Thousand |
| 22 Feb, 2024 | 5880.95 | 6021.45 | 5705.5 | 5961.5 | 69.52 Thousand |
| 21 Feb, 2024 | 6088.9 | 6196.0 | 5512.6 | 5770.2 | 140.24 Thousand |
| 20 Feb, 2024 | 5749.0 | 6114.45 | 5606.05 | 6050.4 | 218.22 Thousand |
| 19 Feb, 2024 | 5300.0 | 5980.0 | 5300.0 | 5718.6 | 227.73 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF