FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6369.1 | 6376.8 | 6262.0 | 6311.3 | 18.14 Thousand |
| 30 Jan, 2025 | 6466.8 | 6513.7 | 6307.0 | 6328.0 | 14.63 Thousand |
| 29 Jan, 2025 | 6429.0 | 6511.15 | 6370.0 | 6434.65 | 20.65 Thousand |
| 28 Jan, 2025 | 6416.55 | 6447.2 | 6125.0 | 6397.05 | 37.7 Thousand |
| 27 Jan, 2025 | 6411.0 | 6551.95 | 6294.45 | 6406.15 | 17.14 Thousand |
| 24 Jan, 2025 | 6627.0 | 6762.0 | 6480.0 | 6530.25 | 17.86 Thousand |
| 23 Jan, 2025 | 6500.0 | 6786.6 | 6500.0 | 6625.75 | 19.89 Thousand |
| 22 Jan, 2025 | 6588.0 | 6596.0 | 6364.8 | 6515.95 | 17.79 Thousand |
| 21 Jan, 2025 | 6611.65 | 6695.85 | 6512.0 | 6588.4 | 18.35 Thousand |
| 20 Jan, 2025 | 6497.0 | 6572.45 | 6471.05 | 6550.65 | 9327.00 |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM