FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6599.95 | 6630.0 | 6399.05 | 6490.55 | 21.5 Thousand |
| 16 Jan, 2025 | 6617.0 | 6739.0 | 6556.1 | 6597.7 | 15.77 Thousand |
| 15 Jan, 2025 | 6521.0 | 6619.95 | 6460.0 | 6548.5 | 17.75 Thousand |
| 14 Jan, 2025 | 6392.15 | 6540.0 | 6280.0 | 6519.95 | 25.09 Thousand |
| 13 Jan, 2025 | 6515.0 | 6577.55 | 6266.65 | 6372.9 | 34.15 Thousand |
| 10 Jan, 2025 | 6598.0 | 6666.0 | 6417.95 | 6536.5 | 21.84 Thousand |
| 09 Jan, 2025 | 6882.0 | 6917.15 | 6525.0 | 6544.2 | 27.23 Thousand |
| 08 Jan, 2025 | 6898.0 | 6922.0 | 6747.05 | 6853.25 | 26.59 Thousand |
| 07 Jan, 2025 | 6900.0 | 6976.75 | 6809.15 | 6850.05 | 29.97 Thousand |
| 06 Jan, 2025 | 7315.0 | 7325.0 | 6828.0 | 6864.0 | 67.47 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM