Force Motors Limited (FORCEMOT.NS)

INR 6594.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6146.05 6598.85 6146.05 6534.65 101.91 Thousand
14 Mar, 2024 5899.95 6318.8 5899.95 6095.85 72.87 Thousand
13 Mar, 2024 6475.1 6577.95 5822.95 5859.65 98.95 Thousand
12 Mar, 2024 6730.0 6784.0 6402.05 6469.9 62.05 Thousand
11 Mar, 2024 6539.95 6900.0 6330.55 6747.95 156.98 Thousand
07 Mar, 2024 5919.95 6490.4 5919.95 6490.4 108.83 Thousand
06 Mar, 2024 6350.0 6350.0 5840.85 5900.4 92.82 Thousand
05 Mar, 2024 6478.25 6596.0 6335.05 6427.85 42.61 Thousand
04 Mar, 2024 6649.0 6698.85 6440.15 6476.65 37.66 Thousand
02 Mar, 2024 6799.0 6850.25 6552.0 6653.95 15.52 Thousand