FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7110.0 7149.0 6865.0 6879.0 27.47 Thousand
04 Dec, 2024 6985.0 7090.0 6957.75 6992.45 15.49 Thousand
03 Dec, 2024 6940.0 7043.95 6900.0 6937.1 16.72 Thousand
02 Dec, 2024 6950.0 7000.0 6845.0 6951.2 10.75 Thousand
29 Nov, 2024 6970.0 7012.2 6797.2 6892.3 15.98 Thousand
28 Nov, 2024 7016.45 7105.1 6934.3 6959.9 16.44 Thousand
27 Nov, 2024 7000.0 7049.9 6942.05 6989.05 15.79 Thousand
26 Nov, 2024 7000.0 7069.1 6931.4 6987.9 18.17 Thousand
25 Nov, 2024 6790.0 7078.6 6790.0 6960.55 45.99 Thousand
22 Nov, 2024 6657.35 6735.0 6588.05 6693.3 17.2 Thousand