Force Motors Limited (FORCEMOT.NS)

INR 6594.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4024.95 4030.05 3925.0 3938.15 18.08 Thousand
10 Oct, 2023 4020.0 4020.0 3925.0 3983.8 24.73 Thousand
09 Oct, 2023 4077.0 4077.0 3905.25 3939.8 29.7 Thousand
06 Oct, 2023 4021.95 4173.0 3993.15 4076.2 66.38 Thousand
05 Oct, 2023 3868.0 4033.4 3850.0 4016.7 72.51 Thousand
04 Oct, 2023 3850.0 3900.0 3763.25 3841.35 25.22 Thousand
03 Oct, 2023 3831.6 3944.0 3810.0 3845.4 23.95 Thousand
29 Sep, 2023 3795.0 3946.0 3767.55 3831.6 27.92 Thousand
28 Sep, 2023 3898.0 3898.0 3781.15 3790.4 14.73 Thousand
27 Sep, 2023 3882.05 3925.0 3739.35 3851.0 48.55 Thousand