FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6761.0 | 6811.0 | 6500.0 | 6508.15 | 34.08 Thousand |
| 21 Oct, 2024 | 6971.0 | 7034.85 | 6740.0 | 6760.3 | 18.56 Thousand |
| 18 Oct, 2024 | 6999.0 | 6999.0 | 6800.0 | 6909.25 | 14.33 Thousand |
| 17 Oct, 2024 | 7044.0 | 7074.0 | 6895.0 | 6938.1 | 14.07 Thousand |
| 16 Oct, 2024 | 7048.0 | 7144.95 | 6963.1 | 6980.1 | 16.98 Thousand |
| 15 Oct, 2024 | 7006.95 | 7155.0 | 6887.05 | 7037.35 | 39.35 Thousand |
| 14 Oct, 2024 | 7155.0 | 7205.25 | 6915.5 | 6939.7 | 22.22 Thousand |
| 11 Oct, 2024 | 7050.0 | 7149.95 | 7050.0 | 7099.9 | 14.63 Thousand |
| 10 Oct, 2024 | 7320.05 | 7350.0 | 6900.0 | 7027.1 | 58.94 Thousand |
| 09 Oct, 2024 | 7260.0 | 7370.9 | 7197.85 | 7260.8 | 18.55 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM