Force Motors Limited (FORCEMOT.NS)

INR 6594.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3749.0 3935.2 3749.0 3925.35 85.69 Thousand
25 Sep, 2023 3749.0 3776.6 3699.95 3747.85 17.39 Thousand
22 Sep, 2023 3670.0 3784.65 3630.0 3719.6 26.84 Thousand
21 Sep, 2023 3703.0 3724.85 3626.0 3648.4 16.77 Thousand
20 Sep, 2023 3767.2 3799.0 3672.55 3703.0 16.27 Thousand
18 Sep, 2023 3809.0 3844.95 3750.0 3767.2 18.57 Thousand
15 Sep, 2023 3720.1 3800.0 3680.0 3780.15 24.25 Thousand
14 Sep, 2023 3814.05 3820.0 3702.55 3718.55 13.11 Thousand