FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6951.0 | 7349.0 | 6930.05 | 7228.55 | 29.17 Thousand |
| 07 Oct, 2024 | 7269.0 | 7306.0 | 6851.1 | 6902.7 | 36.52 Thousand |
| 04 Oct, 2024 | 7399.1 | 7480.0 | 7150.0 | 7193.3 | 27.94 Thousand |
| 03 Oct, 2024 | 7620.95 | 7655.5 | 7228.55 | 7336.65 | 30.3 Thousand |
| 01 Oct, 2024 | 7510.0 | 7736.05 | 7450.0 | 7624.4 | 57.92 Thousand |
| 30 Sep, 2024 | 7580.0 | 7659.9 | 7442.0 | 7481.7 | 31.44 Thousand |
| 27 Sep, 2024 | 7048.95 | 7850.0 | 7002.0 | 7629.0 | 271.08 Thousand |
| 26 Sep, 2024 | 7119.0 | 7119.0 | 6902.0 | 6961.45 | 20.41 Thousand |
| 25 Sep, 2024 | 7149.0 | 7150.5 | 6995.0 | 7063.35 | 18.56 Thousand |
| 24 Sep, 2024 | 7199.0 | 7215.15 | 7020.15 | 7087.6 | 22.36 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM