FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7700.0 7703.6 7450.0 7491.7 31.77 Thousand
06 Sep, 2024 7949.05 8048.1 7684.0 7711.5 41.37 Thousand
05 Sep, 2024 8097.5 8170.5 7955.9 8000.35 28.96 Thousand
04 Sep, 2024 8230.0 8293.8 8049.8 8089.55 23.24 Thousand
03 Sep, 2024 8250.0 8353.2 8250.0 8285.2 12.08 Thousand
02 Sep, 2024 8386.4 8561.7 8235.1 8287.15 47.88 Thousand
30 Aug, 2024 8130.0 8368.0 8105.1 8329.4 29.33 Thousand
29 Aug, 2024 8288.75 8299.75 8100.0 8118.55 21.94 Thousand
28 Aug, 2024 8420.0 8420.0 8210.0 8229.4 18.93 Thousand
27 Aug, 2024 8600.0 8649.0 8353.25 8380.15 20.63 Thousand