FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8358.0 | 8563.3 | 8321.25 | 8404.25 | 18.59 Thousand |
| 08 Aug, 2024 | 8385.45 | 8485.0 | 8203.05 | 8246.25 | 20.92 Thousand |
| 07 Aug, 2024 | 8250.0 | 8473.0 | 8250.0 | 8378.0 | 23.06 Thousand |
| 06 Aug, 2024 | 8650.0 | 8699.0 | 8195.05 | 8262.4 | 35.06 Thousand |
| 05 Aug, 2024 | 8660.0 | 8860.0 | 8445.85 | 8522.75 | 40.35 Thousand |
| 02 Aug, 2024 | 9070.0 | 9150.0 | 8942.0 | 9051.95 | 27.82 Thousand |
| 01 Aug, 2024 | 9323.0 | 9412.0 | 9150.0 | 9181.7 | 42.44 Thousand |
| 31 Jul, 2024 | 9483.15 | 9483.15 | 9180.0 | 9244.75 | 57.74 Thousand |
| 30 Jul, 2024 | 8824.0 | 9760.0 | 8733.9 | 9486.85 | 395.15 Thousand |
| 29 Jul, 2024 | 8557.2 | 8789.3 | 8551.0 | 8763.9 | 30.37 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM