Force Motors Limited (FORCEMOT.NS)
INR 9089.0
(-1.95%)
INR 9089.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3850.0 | 3900.0 | 3763.25 | 3841.35 | 25.22 Thousand |
| 03 Oct, 2023 | 3831.6 | 3944.0 | 3810.0 | 3845.4 | 23.95 Thousand |
| 29 Sep, 2023 | 3795.0 | 3946.0 | 3767.55 | 3831.6 | 27.92 Thousand |
| 28 Sep, 2023 | 3898.0 | 3898.0 | 3781.15 | 3790.4 | 14.73 Thousand |
| 27 Sep, 2023 | 3882.05 | 3925.0 | 3739.35 | 3851.0 | 48.55 Thousand |
| 26 Sep, 2023 | 3749.0 | 3935.2 | 3749.0 | 3925.35 | 85.69 Thousand |
| 25 Sep, 2023 | 3749.0 | 3776.6 | 3699.95 | 3747.85 | 17.39 Thousand |
| 22 Sep, 2023 | 3670.0 | 3784.65 | 3630.0 | 3719.6 | 26.84 Thousand |
| 21 Sep, 2023 | 3703.0 | 3724.85 | 3626.0 | 3648.4 | 16.77 Thousand |
| 20 Sep, 2023 | 3767.2 | 3799.0 | 3672.55 | 3703.0 | 16.27 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF