FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8435.0 | 8610.0 | 8375.25 | 8514.25 | 24.91 Thousand |
| 10 Jul, 2024 | 8542.0 | 8542.0 | 8344.95 | 8366.15 | 9612.00 |
| 09 Jul, 2024 | 8423.0 | 8615.45 | 8357.05 | 8482.7 | 15.42 Thousand |
| 08 Jul, 2024 | 8511.0 | 8626.2 | 8313.25 | 8357.05 | 23.76 Thousand |
| 05 Jul, 2024 | 8750.1 | 8792.5 | 8450.0 | 8501.2 | 33 Thousand |
| 04 Jul, 2024 | 9000.0 | 9047.9 | 8745.0 | 8759.3 | 23.14 Thousand |
| 03 Jul, 2024 | 8999.0 | 9228.95 | 8871.6 | 8925.45 | 37.86 Thousand |
| 02 Jul, 2024 | 8930.0 | 9250.0 | 8929.95 | 9195.55 | 26.45 Thousand |
| 01 Jul, 2024 | 8900.0 | 9074.0 | 8882.8 | 8915.7 | 13.59 Thousand |
| 28 Jun, 2024 | 8966.6 | 9128.0 | 8925.0 | 8965.4 | 10.86 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM