INR 10062.5
(12.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
06 Nov, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
03 Nov, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
02 Nov, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
01 Nov, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
31 Oct, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
30 Oct, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
27 Oct, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
26 Oct, 2023 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
25 Oct, 2023 | 3456.05 | 3567.0 | 3352.35 | 3352.35 | 60.06 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF