Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3352.35 3352.35 3352.35 3352.35 -
06 Nov, 2023 3352.35 3352.35 3352.35 3352.35 -
03 Nov, 2023 3352.35 3352.35 3352.35 3352.35 -
02 Nov, 2023 3352.35 3352.35 3352.35 3352.35 -
01 Nov, 2023 3352.35 3352.35 3352.35 3352.35 -
31 Oct, 2023 3352.35 3352.35 3352.35 3352.35 -
30 Oct, 2023 3352.35 3352.35 3352.35 3352.35 -
27 Oct, 2023 3352.35 3352.35 3352.35 3352.35 -
26 Oct, 2023 3352.35 3352.35 3352.35 3352.35 -
25 Oct, 2023 3456.05 3567.0 3352.35 3352.35 60.06 Thousand