FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 1061.1 1083.7 1040.0 1053.2 42.79 Thousand
04 Mar, 2020 1089.0 1089.0 1020.0 1045.05 50.55 Thousand
03 Mar, 2020 1080.0 1100.0 1053.3 1086.55 31.26 Thousand
02 Mar, 2020 1084.8 1141.2 1038.75 1051.25 42.03 Thousand
28 Feb, 2020 1132.0 1132.0 1058.95 1069.8 46.47 Thousand
27 Feb, 2020 1188.5 1188.5 1143.15 1148.75 39 Thousand
26 Feb, 2020 1212.0 1223.8 1178.55 1188.65 33.22 Thousand
25 Feb, 2020 1250.0 1254.7 1201.6 1208.0 39.61 Thousand
24 Feb, 2020 1259.0 1294.35 1231.25 1240.2 41.24 Thousand
20 Feb, 2020 1261.0 1300.0 1261.0 1270.8 50.92 Thousand