FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 713.0 854.15 682.6 763.15 63.6 Thousand
03 Apr, 2020 719.0 721.45 695.0 711.8 7795.00
01 Apr, 2020 733.65 749.9 712.2 721.45 10.37 Thousand
31 Mar, 2020 724.0 740.0 693.65 733.65 17.96 Thousand
30 Mar, 2020 715.0 729.0 670.0 690.35 17.46 Thousand
27 Mar, 2020 758.85 831.2 700.0 709.6 38.12 Thousand
26 Mar, 2020 645.0 720.0 630.4 698.45 34.3 Thousand
25 Mar, 2020 610.0 645.0 606.25 638.4 17.65 Thousand
24 Mar, 2020 670.0 679.05 591.2 621.75 27.4 Thousand
23 Mar, 2020 699.0 720.0 613.85 631.0 39.87 Thousand