FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 812.2 824.95 799.6 801.35 12.24 Thousand
07 May, 2020 795.0 826.0 791.75 799.2 17.02 Thousand
06 May, 2020 824.8 824.8 794.75 806.85 16.5 Thousand
05 May, 2020 825.0 844.05 811.1 813.3 14.09 Thousand
04 May, 2020 840.0 844.1 811.85 824.0 25.05 Thousand
30 Apr, 2020 867.6 893.45 863.7 869.35 73.3 Thousand
29 Apr, 2020 844.7 898.0 834.0 860.15 114.36 Thousand
28 Apr, 2020 849.0 855.0 831.0 836.7 20.5 Thousand
27 Apr, 2020 835.0 861.95 821.0 833.05 16.79 Thousand
24 Apr, 2020 855.0 865.0 826.0 830.95 17.1 Thousand