FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 809.95 819.0 801.0 803.9 10.5 Thousand
21 May, 2020 821.95 834.95 801.45 806.05 17.25 Thousand
20 May, 2020 800.0 822.8 800.0 815.15 12.94 Thousand
19 May, 2020 811.0 819.5 795.6 799.55 9688.00
18 May, 2020 825.0 833.95 795.0 801.05 15.4 Thousand
15 May, 2020 842.45 849.5 826.0 835.4 14.69 Thousand
14 May, 2020 842.0 852.25 829.95 837.4 25.14 Thousand
13 May, 2020 840.0 854.0 826.55 844.35 33.04 Thousand
12 May, 2020 817.9 824.65 801.0 816.7 17.64 Thousand
11 May, 2020 814.0 863.85 804.95 817.9 101.67 Thousand