FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 941.0 971.0 941.0 956.9 40.76 Thousand
19 Jun, 2020 922.5 987.0 922.5 938.85 89.12 Thousand
18 Jun, 2020 918.0 941.65 902.0 922.45 48.52 Thousand
17 Jun, 2020 885.0 911.0 874.75 895.15 48.36 Thousand
16 Jun, 2020 912.0 918.9 871.05 885.7 27.2 Thousand
15 Jun, 2020 900.0 918.25 890.0 899.65 16.01 Thousand
12 Jun, 2020 900.0 910.1 875.0 902.85 29.26 Thousand
11 Jun, 2020 910.0 944.8 901.0 905.65 28.99 Thousand
10 Jun, 2020 904.0 916.0 900.0 908.85 17.74 Thousand
09 Jun, 2020 944.7 949.0 890.0 902.65 38.8 Thousand