FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 938.9 940.0 929.0 933.25 30.47 Thousand
17 Jul, 2020 937.0 947.95 925.05 932.5 25.8 Thousand
16 Jul, 2020 940.05 945.45 925.0 931.25 41.25 Thousand
15 Jul, 2020 959.25 968.75 932.0 939.0 58.79 Thousand
14 Jul, 2020 953.7 970.0 950.5 957.7 33.5 Thousand
13 Jul, 2020 965.7 975.0 955.55 960.6 39.44 Thousand
10 Jul, 2020 964.9 967.0 950.0 961.0 51.72 Thousand
09 Jul, 2020 958.0 985.0 954.1 962.7 74.09 Thousand
08 Jul, 2020 959.6 970.9 950.0 952.0 94.12 Thousand
07 Jul, 2020 967.95 970.8 955.65 959.6 32.82 Thousand