FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 980.0 | 985.9 | 956.5 | 963.2 | 150.59 Thousand |
| 03 Jul, 2020 | 974.0 | 993.4 | 955.05 | 965.35 | 78.37 Thousand |
| 02 Jul, 2020 | 959.9 | 975.55 | 937.0 | 964.6 | 86.87 Thousand |
| 01 Jul, 2020 | 940.0 | 953.0 | 935.9 | 940.9 | 75.42 Thousand |
| 30 Jun, 2020 | 952.25 | 984.05 | 930.0 | 934.05 | 174.06 Thousand |
| 29 Jun, 2020 | 960.65 | 970.9 | 912.65 | 924.5 | 30.68 Thousand |
| 26 Jun, 2020 | 951.3 | 984.0 | 950.0 | 953.05 | 36.39 Thousand |
| 25 Jun, 2020 | 950.0 | 965.0 | 940.0 | 949.9 | 37.45 Thousand |
| 24 Jun, 2020 | 983.0 | 1021.45 | 930.0 | 948.1 | 99.99 Thousand |
| 23 Jun, 2020 | 964.0 | 994.85 | 956.95 | 975.25 | 88.71 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM