FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 899.9 915.0 880.0 903.45 21.63 Thousand
31 Jul, 2020 899.85 919.9 884.0 887.65 16.68 Thousand
30 Jul, 2020 919.0 924.35 893.0 899.8 14.13 Thousand
29 Jul, 2020 916.0 924.35 909.05 910.75 10.11 Thousand
28 Jul, 2020 897.95 925.0 897.0 915.5 20.09 Thousand
27 Jul, 2020 908.95 912.85 891.0 894.8 13.46 Thousand
24 Jul, 2020 924.9 924.9 901.0 907.4 16.78 Thousand
23 Jul, 2020 928.4 935.55 925.0 926.5 12.28 Thousand
22 Jul, 2020 938.65 938.65 923.0 928.4 16.18 Thousand
21 Jul, 2020 939.0 945.8 927.25 932.65 21.17 Thousand