FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 952.9 | 962.45 | 941.0 | 945.2 | 16.59 Thousand |
| 14 Aug, 2020 | 965.0 | 990.0 | 938.0 | 950.95 | 62.23 Thousand |
| 13 Aug, 2020 | 923.5 | 977.0 | 923.5 | 963.25 | 78.01 Thousand |
| 12 Aug, 2020 | 931.25 | 931.25 | 905.0 | 923.1 | 21.05 Thousand |
| 11 Aug, 2020 | 934.0 | 947.05 | 926.1 | 931.25 | 31.08 Thousand |
| 10 Aug, 2020 | 959.9 | 996.35 | 912.8 | 938.55 | 235.42 Thousand |
| 07 Aug, 2020 | 947.0 | 959.0 | 946.95 | 952.0 | 22.97 Thousand |
| 06 Aug, 2020 | 944.95 | 969.0 | 940.0 | 947.05 | 50.17 Thousand |
| 05 Aug, 2020 | 925.0 | 955.4 | 910.0 | 938.9 | 76.15 Thousand |
| 04 Aug, 2020 | 905.0 | 925.0 | 905.0 | 914.75 | 19.04 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM