FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 1100.0 | 1139.8 | 1100.0 | 1112.3 | 45.91 Thousand |
| 11 Sep, 2020 | 1105.0 | 1123.3 | 1080.0 | 1095.25 | 25.04 Thousand |
| 10 Sep, 2020 | 1095.45 | 1133.0 | 1089.0 | 1100.95 | 50.97 Thousand |
| 09 Sep, 2020 | 1084.1 | 1108.8 | 1071.1 | 1086.75 | 25.78 Thousand |
| 08 Sep, 2020 | 1123.0 | 1128.95 | 1086.1 | 1096.05 | 28.72 Thousand |
| 07 Sep, 2020 | 1127.3 | 1140.0 | 1085.0 | 1120.0 | 68.98 Thousand |
| 04 Sep, 2020 | 1068.95 | 1184.8 | 1064.0 | 1118.4 | 294.86 Thousand |
| 03 Sep, 2020 | 1106.9 | 1119.0 | 1072.85 | 1083.4 | 44.4 Thousand |
| 02 Sep, 2020 | 1094.0 | 1115.0 | 1076.0 | 1096.25 | 53.24 Thousand |
| 01 Sep, 2020 | 1086.0 | 1116.0 | 1060.05 | 1090.25 | 61.16 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM