FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 1058.9 1109.65 1052.0 1087.85 49.05 Thousand
25 Sep, 2020 1019.0 1060.6 1011.05 1050.5 34.22 Thousand
24 Sep, 2020 1044.0 1048.45 1001.0 1005.7 35.77 Thousand
23 Sep, 2020 1078.0 1094.75 1045.0 1053.35 31.52 Thousand
22 Sep, 2020 1098.0 1123.2 1056.35 1065.6 36.76 Thousand
21 Sep, 2020 1166.9 1175.0 1097.3 1110.2 47.33 Thousand
18 Sep, 2020 1186.95 1193.85 1160.75 1164.4 36.61 Thousand
17 Sep, 2020 1199.7 1218.2 1160.75 1177.65 76.31 Thousand
16 Sep, 2020 1147.0 1231.0 1142.0 1207.65 435.64 Thousand
15 Sep, 2020 1117.0 1178.85 1112.0 1140.35 149.06 Thousand